24H 最高$0.05991
24H 最低$0.05501
今日开盘$0.05641
24H 成交量$361.40万
流通市值$5,770.82万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
JTOJito
|
$0.3151 | $0.3408 | $0.3139 | $69.73万 | $1.83亿 | -5.49% |
| 219 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 47 |
WLDWorldcoin
|
$0.303 | $0.3247 | $0.3 | $1,055.49万 | $12.00亿 | -2.89% |
| 198 |
GTCGitcoin
|
$0.16071 | $0.17062 | $0.15583 | $81.41万 | $1,397.78万 | -1.81% |
| 232 |
2ZDoubleZero
|
$0.01885 | $0.02018 | $0.01877 | $65.66万 | $1.06亿 | -4.22% |
| 642 |
POWRPowerledger
|
$0.05 | $0.0527 | $0.0499 | $7.26万 | $2,997.10万 | -2.91% |
| 129 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $145.61万 | $10.73亿 | -1.49% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 657 |
VSTBVSTB
|
$132.2 | $136.99 | $130.64 | $6.41万 | — | -2.64% |
| 161 |
ALTAltLayer
|
$0.00519 | $0.00539 | $0.00517 | $96.29万 | $415.43万 | -2.26% |
| 323 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 508 |
EDENOpenEden
|
$0.04567 | $0.04731 | $0.04479 | $17.32万 | $1,884.35万 | -2.58% |
| 28 |
AVAXAvalanche
|
$8.458 | $8.74 | $8.38 | $1,827.90万 | $38.32亿 | -1.36% |
| 450 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0437 | $22.03万 | $1,302.33万 | -0.88% |
| 317 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.011284 | $0.01115 | $41.91万 | $950.91万 | 0.24% |
| 2 |
BTC比特币
|
$73041.58 | $7.48万 | $7.30万 | $8.99亿 | $1.49兆 | -1.35% |
| 109 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $179.06万 | $2.50亿 | -5.65% |
| 40 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9978 | $0.9967 | $1,226.63万 | $2.83亿 | 0.03% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05714 | $0.05991 | $0.05501 | $361.40万 | $5,770.82万 | 1.29% |
| 690 |
CTKShentu
|
$0.0813 | $0.0843 | $0.0804 | $2.65万 | $1,386.61万 | -1.81% |