24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
JTOJito
|
$0.3167 | $0.3408 | $0.314 | $68.68万 | $1.83亿 | -5.24% |
| 218 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 47 |
WLDWorldcoin
|
$0.3054 | $0.3247 | $0.3 | $1,036.79万 | $12.00亿 | -2.15% |
| 195 |
GTCGitcoin
|
$0.16023 | $0.17062 | $0.15583 | $82.19万 | $1,397.78万 | -0.88% |
| 230 |
2ZDoubleZero
|
$0.01905 | $0.02018 | $0.01881 | $67.01万 | $1.06亿 | -4.03% |
| 647 |
POWRPowerledger
|
$0.0506 | $0.0527 | $0.0504 | $6.62万 | $2,997.10万 | -1.94% |
| 131 |
ETC以太经典
|
$6.64 | $6.82 | $6.50 | $140.06万 | $10.73亿 | -1.04% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 652 |
VSTBVSTB
|
$132.36 | $136.99 | $130.64 | $6.49万 | — | -2.67% |
| 163 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $95.53万 | $415.43万 | -1.70% |
| 321 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 507 |
EDENOpenEden
|
$0.04591 | $0.04731 | $0.04479 | $17.30万 | $1,884.35万 | -2.19% |
| 26 |
AVAXAvalanche
|
$8.496 | $8.74 | $8.38 | $1,884.81万 | $38.32亿 | -2.13% |
| 443 |
KERNELKernelDAO
|
$0.0455 | $0.0467 | $0.0437 | $22.87万 | $1,302.33万 | 2.48% |
| 315 |
KGSTKyrgyz Som Stablecoin
|
$0.011271 | $0.011284 | $0.01115 | $42.05万 | $950.91万 | 0.29% |
| 2 |
BTC比特币
|
$73463.53 | $7.48万 | $7.33万 | $8.86亿 | $1.49兆 | -0.75% |
| 109 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $177.50万 | $2.50亿 | -5.99% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,227.00万 | $2.83亿 | 0.00% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05815 | $0.05991 | $0.05501 | $352.19万 | $5,770.82万 | 2.63% |
| 689 |
CTKShentu
|
$0.0822 | $0.0843 | $0.0804 | $2.94万 | $1,386.61万 | -0.73% |