24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
JTOJito
|
$0.3107 | $0.3243 | $0.3034 | $125.84万 | $1.69亿 | -2.45% |
| 633 |
BTG比特黄金
|
$17.65 | $17.65 | $17.65 | $299.87 | $409.47万 | 0.00% |
| 41 |
WLDWorldcoin
|
$0.2971 | $0.3075 | $0.2849 | $1,352.24万 | $11.24亿 | -2.59% |
| 142 |
GTCGitcoin
|
$0.15038 | $0.15815 | $0.14509 | $143.54万 | $1,308.94万 | -4.85% |
| 280 |
2ZDoubleZero
|
$0.0187 | $0.01908 | $0.01786 | $43.29万 | $9,925.06万 | -0.32% |
| 586 |
POWRPowerledger
|
$0.0487 | $0.0497 | $0.0472 | $8.83万 | $2,806.83万 | -1.22% |
| 133 |
ETC以太经典
|
$6.52 | $6.68 | $6.36 | $158.28万 | $10.40亿 | -1.36% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 617 |
VSTBVSTB
|
$131.33 | $136.00 | $130.63 | $2.81万 | — | -2.71% |
| 115 |
ALTAltLayer
|
$0.00527 | $0.00534 | $0.00489 | $213.88万 | $390.45万 | 1.35% |
| 289 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 403 |
EDENOpenEden
|
$0.04657 | $0.04728 | $0.04537 | $25.69万 | $1,874.89万 | 0.80% |
| 29 |
AVAXAvalanche
|
$8.33 | $8.64 | $8.00 | $2,069.96万 | $37.34亿 | -0.16% |
| 232 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $60.88万 | $1,274.72万 | -3.70% |
| 187 |
KGSTKyrgyz Som Stablecoin
|
$0.01117 | $0.011269 | $0.010188 | $92.04万 | $789.03万 | -0.64% |
| 1 |
BTC比特币
|
$68691.33 | $7.21万 | $6.76万 | $20.76亿 | $1.38兆 | -4.50% |
| 111 |
BONKBonk
|
$0.00000271 | $0.00000275 | $0.00000258 | $227.23万 | $2.38亿 | 2.65% |
| 27 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $2,117.01万 | $2.81亿 | -0.05% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06156 | $0.06479 | $0.05545 | $755.89万 | $6,128.71万 | 8.42% |
| 602 |
CTKShentu
|
$0.0839 | $0.0857 | $0.0793 | $6.62万 | $1,398.31万 | 2.69% |