24H 最高$0.001505
24H 最低$0.001419
今日开盘$0.001468
24H 成交量$76.28万
流通市值$9,239.42万
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
JTOJito
|
$0.313 | $0.3243 | $0.3034 | $124.70万 | $1.70亿 | 1.07% |
| 633 |
BTG比特黄金
|
$17.65 | $17.65 | $17.65 | $299.87 | $409.47万 | 0.00% |
| 42 |
WLDWorldcoin
|
$0.3001 | $0.3075 | $0.2849 | $1,292.31万 | $11.33亿 | -0.17% |
| 139 |
GTCGitcoin
|
$0.14946 | $0.15915 | $0.14509 | $139.86万 | $1,381.42万 | -5.93% |
| 271 |
2ZDoubleZero
|
$0.01874 | $0.01908 | $0.01786 | $44.41万 | $9,878.98万 | 0.81% |
| 562 |
POWRPowerledger
|
$0.0488 | $0.0497 | $0.0472 | $10.74万 | $2,831.07万 | -0.61% |
| 132 |
ETC以太经典
|
$6.58 | $6.68 | $6.36 | $162.56万 | $10.42亿 | 0.77% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 617 |
VSTBVSTB
|
$132.37 | $136.27 | $132.16 | $2.88万 | — | -1.00% |
| 115 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $205.42万 | $399.78万 | 3.94% |
| 287 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 395 |
EDENOpenEden
|
$0.0467 | $0.04728 | $0.04468 | $26.18万 | $1,838.27万 | 3.66% |
| 31 |
AVAXAvalanche
|
$8.478 | $8.64 | $8.00 | $1,848.01万 | $37.32亿 | 1.95% |
| 230 |
KERNELKernelDAO
|
$0.0444 | $0.0468 | $0.0432 | $60.95万 | $1,315.37万 | -2.42% |
| 186 |
KGSTKyrgyz Som Stablecoin
|
$0.011233 | $0.011269 | $0.010188 | $91.81万 | $726.10万 | -0.31% |
| 1 |
BTC比特币
|
$68830.55 | $7.22万 | $6.76万 | $20.62亿 | $1.44兆 | -3.66% |
| 113 |
BONKBonk
|
$0.00000272 | $0.00000275 | $0.00000258 | $217.38万 | $2.29亿 | 4.62% |
| 29 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9961 | $2,018.73万 | $2.83亿 | -0.06% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06046 | $0.06479 | $0.05545 | $769.33万 | $5,582.48万 | 7.43% |
| 602 |
CTKShentu
|
$0.0838 | $0.0857 | $0.0793 | $6.35万 | $1,346.45万 | 4.36% |