24H 最高$0.00381
24H 最低$0.003567
今日开盘$0.003757
24H 成交量$59.68万
流通市值$3,458.17万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
JTOJito
|
$0.3179 | $0.3408 | $0.314 | $70.55万 | $1.83亿 | -4.56% |
| 218 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 46 |
WLDWorldcoin
|
$0.3068 | $0.3247 | $0.3 | $1,047.42万 | $12.00亿 | -1.92% |
| 196 |
GTCGitcoin
|
$0.16086 | $0.17062 | $0.15583 | $81.36万 | $1,397.78万 | -0.57% |
| 227 |
2ZDoubleZero
|
$0.01911 | $0.02018 | $0.01881 | $69.59万 | $1.06亿 | -3.14% |
| 649 |
POWRPowerledger
|
$0.0507 | $0.0527 | $0.0504 | $6.60万 | $2,997.10万 | -2.12% |
| 130 |
ETC以太经典
|
$6.64 | $6.82 | $6.50 | $141.49万 | $10.73亿 | -1.19% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 654 |
VSTBVSTB
|
$132.16 | $136.99 | $130.64 | $6.30万 | — | -2.77% |
| 165 |
ALTAltLayer
|
$0.00523 | $0.00539 | $0.00517 | $96.42万 | $415.43万 | -1.88% |
| 322 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 508 |
EDENOpenEden
|
$0.04614 | $0.04731 | $0.04479 | $17.05万 | $1,884.35万 | -2.27% |
| 27 |
AVAXAvalanche
|
$8.603 | $8.74 | $8.38 | $1,889.37万 | $38.32亿 | -1.19% |
| 443 |
KERNELKernelDAO
|
$0.0456 | $0.0467 | $0.0437 | $22.82万 | $1,302.33万 | 2.47% |
| 319 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011284 | $0.01115 | $41.99万 | $950.91万 | 0.02% |
| 2 |
BTC比特币
|
$73558.01 | $7.48万 | $7.33万 | $8.96亿 | $1.49兆 | -0.64% |
| 109 |
BONKBonk
|
$0.00000269 | $0.00000287 | $0.00000265 | $184.10万 | $2.50亿 | -5.28% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,322.45万 | $2.83亿 | 0.00% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.05991 | $0.05501 | $360.02万 | $5,770.82万 | 3.29% |
| 685 |
CTKShentu
|
$0.082 | $0.0843 | $0.0804 | $3.52万 | $1,386.61万 | -1.80% |