24H 最高$0.706
24H 最低$0.675
今日开盘$0.689
24H 成交量$3.50万
流通市值$7,443.25万
24H 涨跌额(-$0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
JTOJito
|
$0.316 | $0.3408 | $0.314 | $68.90万 | $1.83亿 | -5.22% |
| 219 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 47 |
WLDWorldcoin
|
$0.3048 | $0.3247 | $0.3 | $1,042.18万 | $12.00亿 | -2.46% |
| 197 |
GTCGitcoin
|
$0.1615 | $0.17062 | $0.15583 | $81.46万 | $1,397.78万 | -0.72% |
| 231 |
2ZDoubleZero
|
$0.01894 | $0.02018 | $0.01881 | $65.64万 | $1.06亿 | -4.20% |
| 651 |
POWRPowerledger
|
$0.0504 | $0.0527 | $0.0504 | $6.64万 | $2,997.10万 | -2.33% |
| 131 |
ETC以太经典
|
$6.65 | $6.82 | $6.50 | $140.06万 | $10.73亿 | -0.75% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 654 |
VSTBVSTB
|
$132.2 | $136.99 | $130.64 | $6.41万 | — | -2.74% |
| 162 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $95.51万 | $415.43万 | -2.07% |
| 322 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 507 |
EDENOpenEden
|
$0.04587 | $0.04731 | $0.04479 | $17.12万 | $1,884.35万 | -2.13% |
| 26 |
AVAXAvalanche
|
$8.506 | $8.74 | $8.38 | $1,893.17万 | $38.32亿 | -1.52% |
| 448 |
KERNELKernelDAO
|
$0.0453 | $0.0467 | $0.0437 | $22.35万 | $1,302.33万 | 0.67% |
| 315 |
KGSTKyrgyz Som Stablecoin
|
$0.011252 | $0.011284 | $0.01115 | $42.00万 | $950.91万 | 0.08% |
| 2 |
BTC比特币
|
$73344.01 | $7.48万 | $7.33万 | $8.87亿 | $1.49兆 | -0.95% |
| 110 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $176.92万 | $2.50亿 | -5.30% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,215.00万 | $2.83亿 | 0.03% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05779 | $0.05991 | $0.05501 | $350.58万 | $5,770.82万 | 2.32% |
| 691 |
CTKShentu
|
$0.0821 | $0.0843 | $0.0804 | $2.46万 | $1,386.61万 | -0.85% |