24H 最高$0.355
24H 最低$0.355
今日开盘$0.355
24H 成交量$66.28
流通市值—
24H 涨跌额($0.00)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
JTOJito
|
$0.3185 | $0.3243 | $0.3034 | $128.23万 | $1.70亿 | 2.41% |
| 633 |
BTG比特黄金
|
$17.65 | $17.65 | $17.65 | $299.87 | $409.47万 | 0.00% |
| 42 |
WLDWorldcoin
|
$0.3049 | $0.3075 | $0.2849 | $1,343.99万 | $11.33亿 | 1.77% |
| 143 |
GTCGitcoin
|
$0.1554 | $0.16021 | $0.14509 | $138.69万 | $1,381.42万 | -2.73% |
| 272 |
2ZDoubleZero
|
$0.01898 | $0.01905 | $0.01786 | $46.61万 | $9,878.98万 | 1.28% |
| 553 |
POWRPowerledger
|
$0.0493 | $0.0497 | $0.0472 | $11.69万 | $2,831.07万 | -0.20% |
| 127 |
ETC以太经典
|
$6.61 | $6.68 | $6.36 | $167.78万 | $10.42亿 | 0.61% |
| 487 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 617 |
VSTBVSTB
|
$134.95 | $136.27 | $129.36 | $3.10万 | — | 4.17% |
| 114 |
ALTAltLayer
|
$0.00533 | $0.00533 | $0.00489 | $212.29万 | $399.78万 | 4.51% |
| 294 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 364 |
EDENOpenEden
|
$0.04714 | $0.04728 | $0.0445 | $31.31万 | $1,838.27万 | 3.42% |
| 30 |
AVAXAvalanche
|
$8.551 | $8.64 | $8.00 | $1,903.16万 | $37.32亿 | 2.83% |
| 235 |
KERNELKernelDAO
|
$0.0447 | $0.0468 | $0.0432 | $61.56万 | $1,315.37万 | -1.76% |
| 192 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.011269 | $0.010188 | $91.80万 | $726.10万 | -0.02% |
| 1 |
BTC比特币
|
$69416 | $7.24万 | $6.76万 | $21.94亿 | $1.44兆 | -4.03% |
| 111 |
BONKBonk
|
$0.00000272 | $0.00000275 | $0.00000258 | $219.82万 | $2.29亿 | 4.22% |
| 28 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9961 | $2,085.15万 | $2.83亿 | -0.06% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.0612 | $0.06479 | $0.05494 | $754.67万 | $5,582.48万 | 9.66% |
| 606 |
CTKShentu
|
$0.085 | $0.0857 | $0.0793 | $6.42万 | $1,346.45万 | 5.46% |