24H 最高$0.00315
24H 最低$0.00296
今日开盘$0.00308
24H 成交量$11.01万
流通市值$5,586.05万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
JTOJito
|
$0.3115 | $0.3243 | $0.3034 | $125.82万 | $1.69亿 | -1.77% |
| 633 |
BTG比特黄金
|
$17.65 | $17.65 | $17.65 | $299.87 | $409.47万 | 0.00% |
| 41 |
WLDWorldcoin
|
$0.297 | $0.3075 | $0.2849 | $1,342.76万 | $11.24亿 | -2.21% |
| 142 |
GTCGitcoin
|
$0.14997 | $0.15804 | $0.14509 | $143.38万 | $1,308.94万 | -4.84% |
| 280 |
2ZDoubleZero
|
$0.01869 | $0.01908 | $0.01786 | $43.17万 | $9,925.06万 | -0.27% |
| 585 |
POWRPowerledger
|
$0.0489 | $0.0497 | $0.0472 | $8.79万 | $2,806.83万 | -0.41% |
| 132 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $158.58万 | $10.40亿 | -1.21% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 618 |
VSTBVSTB
|
$131.69 | $136.00 | $130.63 | $2.82万 | — | -2.68% |
| 115 |
ALTAltLayer
|
$0.0053 | $0.00534 | $0.00489 | $214.01万 | $390.45万 | 2.32% |
| 290 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 407 |
EDENOpenEden
|
$0.04681 | $0.04728 | $0.04537 | $25.24万 | $1,874.89万 | 2.05% |
| 28 |
AVAXAvalanche
|
$8.309 | $8.64 | $8.00 | $2,070.46万 | $37.34亿 | -0.49% |
| 232 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $60.83万 | $1,274.72万 | -3.26% |
| 187 |
KGSTKyrgyz Som Stablecoin
|
$0.011192 | $0.011269 | $0.010188 | $92.04万 | $789.03万 | -0.46% |
| 1 |
BTC比特币
|
$68646.68 | $7.21万 | $6.76万 | $20.78亿 | $1.38兆 | -4.55% |
| 111 |
BONKBonk
|
$0.00000272 | $0.00000275 | $0.00000258 | $228.91万 | $2.38亿 | 3.42% |
| 27 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9961 | $2,119.80万 | $2.81亿 | -0.06% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06193 | $0.06479 | $0.05545 | $757.07万 | $6,128.71万 | 9.49% |
| 602 |
CTKShentu
|
$0.0843 | $0.0857 | $0.0793 | $6.63万 | $1,398.31万 | 3.44% |