24H 最高$0.256
24H 最低$0.238
今日开盘$0.256
24H 成交量$158.04万
流通市值$1,527.12万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.230972
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
JTOJito
|
$0.3124 | $0.3243 | $0.3034 | $127.85万 | $1.69亿 | -1.54% |
| 633 |
BTG比特黄金
|
$17.65 | $17.65 | $17.65 | $299.87 | $409.47万 | 0.00% |
| 40 |
WLDWorldcoin
|
$0.2982 | $0.3075 | $0.2849 | $1,353.87万 | $11.24亿 | -2.39% |
| 142 |
GTCGitcoin
|
$0.15081 | $0.15915 | $0.14509 | $142.34万 | $1,308.94万 | -5.09% |
| 282 |
2ZDoubleZero
|
$0.01881 | $0.01908 | $0.01786 | $43.03万 | $9,925.06万 | 0.37% |
| 578 |
POWRPowerledger
|
$0.0489 | $0.0497 | $0.0472 | $9.32万 | $2,806.83万 | -0.81% |
| 133 |
ETC以太经典
|
$6.56 | $6.68 | $6.36 | $158.41万 | $10.40亿 | -0.91% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 617 |
VSTBVSTB
|
$131.69 | $136.27 | $130.63 | $2.86万 | — | -3.36% |
| 116 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $212.77万 | $390.45万 | 1.73% |
| 288 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 400 |
EDENOpenEden
|
$0.04675 | $0.04728 | $0.04537 | $26.12万 | $1,874.89万 | 0.78% |
| 30 |
AVAXAvalanche
|
$8.379 | $8.64 | $8.00 | $2,062.89万 | $37.34亿 | -0.20% |
| 231 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $61.27万 | $1,274.72万 | -3.89% |
| 187 |
KGSTKyrgyz Som Stablecoin
|
$0.01117 | $0.011269 | $0.010188 | $92.05万 | $789.03万 | -0.64% |
| 1 |
BTC比特币
|
$68822.61 | $7.22万 | $6.76万 | $20.86亿 | $1.38兆 | -4.55% |
| 113 |
BONKBonk
|
$0.00000273 | $0.00000275 | $0.00000258 | $224.69万 | $2.38亿 | 3.80% |
| 27 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9961 | $2,115.86万 | $2.81亿 | -0.06% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06132 | $0.06479 | $0.05545 | $757.57万 | $6,128.71万 | 8.49% |
| 601 |
CTKShentu
|
$0.0843 | $0.0857 | $0.0793 | $6.61万 | $1,398.31万 | 3.31% |