CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$57.38
4.27%
≈ ￥378.708
($2.35)
更新于 2026-11-12 18:40:02
24H 最高$62.01
24H 最低$53.82
今日开盘$55.03
24H 成交量$92.25万
流通市值$491.49万
24H 涨跌额($2.35)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
JTOJito
|
$0.3185 | $0.3408 | $0.314 | $69.69万 | $1.83亿 | -4.95% |
| 219 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 47 |
WLDWorldcoin
|
$0.3057 | $0.3247 | $0.3 | $1,038.52万 | $12.00亿 | -3.01% |
| 196 |
GTCGitcoin
|
$0.16079 | $0.17062 | $0.15583 | $81.32万 | $1,397.78万 | -1.05% |
| 227 |
2ZDoubleZero
|
$0.01906 | $0.02018 | $0.01881 | $69.30万 | $1.06亿 | -3.93% |
| 647 |
POWRPowerledger
|
$0.0508 | $0.0527 | $0.0504 | $6.70万 | $2,997.10万 | -1.93% |
| 130 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $140.43万 | $10.73亿 | -1.49% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 656 |
VSTBVSTB
|
$132.16 | $136.99 | $130.64 | $6.29万 | — | -2.93% |
| 165 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $96.35万 | $415.43万 | -2.06% |
| 321 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 508 |
EDENOpenEden
|
$0.04595 | $0.04731 | $0.04479 | $17.08万 | $1,884.35万 | -2.81% |
| 28 |
AVAXAvalanche
|
$8.568 | $8.74 | $8.38 | $1,847.74万 | $38.32亿 | -1.74% |
| 443 |
KERNELKernelDAO
|
$0.0454 | $0.0467 | $0.0437 | $22.84万 | $1,302.33万 | 2.25% |
| 317 |
KGSTKyrgyz Som Stablecoin
|
$0.011271 | $0.011284 | $0.01115 | $42.02万 | $950.91万 | 0.14% |
| 2 |
BTC比特币
|
$73540.01 | $7.48万 | $7.33万 | $8.93亿 | $1.49兆 | -0.78% |
| 109 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $182.36万 | $2.50亿 | -5.97% |
| 34 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9978 | $0.9967 | $1,313.03万 | $2.83亿 | -0.02% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05849 | $0.05991 | $0.05501 | $358.77万 | $5,770.82万 | 3.05% |
| 684 |
CTKShentu
|
$0.0821 | $0.0843 | $0.0804 | $3.52万 | $1,386.61万 | -1.56% |