BitMine Immersion Technologies
BMNRB · 美元计价
$18.65
2.08%
≈ ￥123.09
($0.38)
更新于 2026-11-12 19:10:01
24H 最高$19.46
24H 最低$18.02
今日开盘$18.27
24H 成交量$213.32万
流通市值$1,017.83万
24H 涨跌额($0.38)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
JTOJito
|
$0.318 | $0.3408 | $0.314 | $68.90万 | $1.83亿 | -4.45% |
| 219 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 47 |
WLDWorldcoin
|
$0.3059 | $0.3247 | $0.3 | $1,038.36万 | $12.00亿 | -1.89% |
| 195 |
GTCGitcoin
|
$0.16177 | $0.17062 | $0.15583 | $82.18万 | $1,397.78万 | -0.44% |
| 232 |
2ZDoubleZero
|
$0.01902 | $0.02018 | $0.01881 | $65.65万 | $1.06亿 | -3.79% |
| 650 |
POWRPowerledger
|
$0.0506 | $0.0527 | $0.0504 | $6.57万 | $2,997.10万 | -2.13% |
| 131 |
ETC以太经典
|
$6.65 | $6.82 | $6.50 | $139.99万 | $10.73亿 | -0.89% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 652 |
VSTBVSTB
|
$131.79 | $136.99 | $130.64 | $6.48万 | — | -2.73% |
| 163 |
ALTAltLayer
|
$0.00524 | $0.00539 | $0.00517 | $95.32万 | $415.43万 | -1.50% |
| 321 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 506 |
EDENOpenEden
|
$0.04595 | $0.04731 | $0.04479 | $17.18万 | $1,884.35万 | -2.21% |
| 26 |
AVAXAvalanche
|
$8.526 | $8.74 | $8.38 | $1,900.81万 | $38.32亿 | -1.81% |
| 444 |
KERNELKernelDAO
|
$0.0455 | $0.0467 | $0.0437 | $22.63万 | $1,302.33万 | 2.02% |
| 316 |
KGSTKyrgyz Som Stablecoin
|
$0.011249 | $0.011284 | $0.01115 | $41.99万 | $950.91万 | 0.06% |
| 2 |
BTC比特币
|
$73434.01 | $7.48万 | $7.33万 | $8.87亿 | $1.49兆 | -0.75% |
| 109 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $177.92万 | $2.50亿 | -4.97% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,227.07万 | $2.83亿 | 0.02% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.05991 | $0.05501 | $351.41万 | $5,770.82万 | 3.40% |
| 691 |
CTKShentu
|
$0.0823 | $0.0843 | $0.0804 | $2.46万 | $1,386.61万 | -0.24% |