24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$812.04万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
JTOJito
|
$0.3178 | $0.3408 | $0.314 | $71.30万 | $1.83亿 | -4.16% |
| 217 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 46 |
WLDWorldcoin
|
$0.3069 | $0.3247 | $0.3 | $1,045.58万 | $12.00亿 | -1.76% |
| 196 |
GTCGitcoin
|
$0.16043 | $0.17062 | $0.15583 | $81.39万 | $1,397.78万 | -1.46% |
| 223 |
2ZDoubleZero
|
$0.01909 | $0.02018 | $0.01881 | $70.71万 | $1.06亿 | -2.50% |
| 649 |
POWRPowerledger
|
$0.0508 | $0.0527 | $0.0504 | $6.56万 | $2,997.10万 | -1.93% |
| 131 |
ETC以太经典
|
$6.64 | $6.82 | $6.50 | $139.31万 | $10.73亿 | -0.90% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 654 |
VSTBVSTB
|
$131.99 | $136.99 | $130.64 | $6.24万 | — | -2.51% |
| 167 |
ALTAltLayer
|
$0.00524 | $0.00539 | $0.00517 | $96.61万 | $415.43万 | -1.87% |
| 322 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 508 |
EDENOpenEden
|
$0.0461 | $0.04731 | $0.04479 | $17.07万 | $1,884.35万 | -2.25% |
| 26 |
AVAXAvalanche
|
$8.66 | $8.74 | $8.38 | $1,897.60万 | $38.32亿 | 0.04% |
| 444 |
KERNELKernelDAO
|
$0.0454 | $0.0467 | $0.0437 | $22.84万 | $1,302.33万 | 2.02% |
| 317 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011284 | $0.01115 | $41.99万 | $950.91万 | 0.03% |
| 2 |
BTC比特币
|
$73522.45 | $7.48万 | $7.33万 | $8.98亿 | $1.49兆 | -0.40% |
| 109 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $184.07万 | $2.50亿 | -5.63% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,315.79万 | $2.83亿 | 0.01% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05835 | $0.05991 | $0.05501 | $360.45万 | $5,770.82万 | 3.20% |
| 685 |
CTKShentu
|
$0.082 | $0.0843 | $0.0804 | $3.53万 | $1,386.61万 | -1.32% |